XRP (瑞波币)

XRP · 美元计价

$1.2858

≈ ￥8.4863

-2.09% (-$0.03)

更新于 2026-11-05 22:50:02

24H 最高

$1.34

24H 最低

$1.28

今日开盘

$1.3132

24H 成交量

$1.19亿

流通市值

$831.47亿

24H 涨跌额

(-$0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	WBTCWrapped Bitcoin	$78513	$8.10万	$7.85万	$111.52万	$93.31亿	-1.21%
68	XPLPlasma	$0.06343	$0.06721	$0.0629	$579.82万	$1.18亿	-3.65%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
106	NIGHTMidnight	$0.04003	$0.04507	$0.03998	$238.18万	$7.25亿	-9.37%
376	ATMAtletico Madrid Fan Token	$0.8	$0.865	$0.792	$36.60万	$284.45万	-6.98%
75	APTAptos	$0.6143	$0.6604	$0.6122	$444.83万	$5.68亿	-4.60%
19	SUISui	$0.8911	$0.9566	$0.8894	$3,816.60万	$38.68亿	-4.97%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
170	BMNRBBMNRB	$20.62	$22.41	$20.62	$110.65万	—	-3.96%
609	ANIMEAnimecoin	$0.002576	$0.002718	$0.002571	$12.61万	$1,472.91万	-3.70%
610	ASTRAstar	$0.005275	$0.005767	$0.005264	$12.60万	$4,979.88万	-6.82%
188	DEXEDeXe	$1.343	$1.45	$1.34	$95.22万	$6,577.83万	-4.95%
191	SAGASaga	$0.01666	$0.01753	$0.01658	$93.65万	$796.33万	-3.53%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
536	SFPSafePal Token	$0.2127	$0.23	$0.212	$18.05万	$1.11亿	-4.66%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
448	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$26.44万	$154.88万	-0.44%