Midnight

NIGHT · 美元计价

$0.03945

≈ ￥0.26037

-11.31% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.04507

24H 最低

$0.03836

今日开盘

$0.04448

24H 成交量

$239.37万

流通市值

$7.25亿

24H 涨跌额

(-$0.01)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	WBTCWrapped Bitcoin	$76125.18	$8.08万	$7.53万	$113.14万	$93.31亿	-5.41%
64	XPLPlasma	$0.05919	$0.06679	$0.05777	$727.47万	$1.18亿	-10.66%
596	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
112	NIGHTMidnight	$0.03945	$0.04507	$0.03836	$239.37万	$7.25亿	-11.31%
386	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.00万	$284.45万	-9.55%
77	APTAptos	$0.5897	$0.6507	$0.5691	$490.13万	$5.68亿	-8.55%
19	SUISui	$0.8629	$0.9503	$0.8409	$4,438.80万	$38.68亿	-8.75%
197	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
162	BMNRBBMNRB	$19.16	$22.41	$18.60	$133.44万	—	-13.30%
576	ANIMEAnimecoin	$0.002499	$0.0027	$0.00245	$17.54万	$1,472.91万	-7.14%
578	ASTRAstar	$0.005131	$0.005724	$0.005035	$17.48万	$4,979.88万	-10.36%
159	DEXEDeXe	$1.277	$1.43	$1.24	$138.06万	$6,577.83万	-10.70%
201	SAGASaga	$0.0161	$0.01744	$0.01569	$96.79万	$796.33万	-6.56%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
432	SFPSafePal Token	$0.203	$0.2275	$0.2	$31.90万	$1.11亿	-10.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
438	ACMAC Milan Fan Token	$0.219	$0.235	$0.216	$30.88万	$154.88万	-5.60%