Wrapped Bitcoin
WBTC · 美元计价
$79480.94
≈ ￥524574.2
1.93% ($1501.25)
更新于 2026-11-05 21:00:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.79万
今日开盘
$77979.69
24H 成交量
$105.66万
流通市值
$93.31亿
24H 涨跌额
($1501.25)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
WBTCWrapped Bitcoin
|
$79480.94 | $8.10万 | $7.79万 | $105.66万 | $93.31亿 | 1.93% |
| 68 |
XPLPlasma
|
$0.06398 | $0.06721 | $0.0629 | $580.90万 | $1.18亿 | 0.85% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 110 |
NIGHTMidnight
|
$0.04116 | $0.04507 | $0.04092 | $231.96万 | $7.25亿 | -4.90% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.865 | $0.792 | $36.18万 | $284.45万 | -6.35% |
| 76 |
APTAptos
|
$0.6304 | $0.6604 | $0.6234 | $468.87万 | $5.68亿 | 0.48% |
| 19 |
SUISui
|
$0.9109 | $0.9566 | $0.9001 | $3,736.25万 | $38.68亿 | 0.99% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 177 |
BMNRBBMNRB
|
$21.34 | $22.41 | $20.51 | $104.71万 | — | 4.05% |
| 596 |
ANIMEAnimecoin
|
$0.00262 | $0.002718 | $0.002607 | $13.01万 | $1,472.91万 | -0.91% |
| 642 |
ASTRAstar
|
$0.005438 | $0.005767 | $0.005396 | $9.54万 | $4,979.88万 | -2.05% |
| 191 |
DEXEDeXe
|
$1.37 | $1.45 | $1.36 | $94.31万 | $6,577.83万 | -1.01% |
| 186 |
SAGASaga
|
$0.01679 | $0.01753 | $0.01665 | $99.21万 | $796.33万 | -0.24% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 536 |
SFPSafePal Token
|
$0.2177 | $0.23 | $0.217 | $18.17万 | $1.11亿 | -0.59% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.22万 | $154.88万 | -0.87% |
相关站点
共 40 个
Virtuals _比特币行情
BABAB _加密货币行情
AAPLB _币种排行
Celo _BTC行情
Artificial _以太坊ETH价格
TQQQB _加密货币行情
达世币 _加密货币行情
Near Protocol _数字货币市值
Render _BTC行情
Celo _比特币
Tether Gold _以太坊ETH价格
BEB _币种排行
Pump.fun _加密货币行情
First Digital _比特币
比特现金 _比特币行情
艾达币 _比特币行情
Render _比特币行情
Aerodrome _加密货币行情
Near Protocol _以太坊ETH价格
狗币 _比特币
Uniswap _币种排行
Filecoin _比特币
First Digital _数字货币市值
Starknet _币种排行
Raydium _比特币
应用链 _比特币
KORUB _加密货币行情
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
恒星币 _以太坊ETH价格
BEAMX _BTC行情
币安币 _数字货币市值
QQQB _币种排行
Tether Gold _比特币
Raydium _比特币
RWUSD _比特币行情
瑞波币 _币种排行
Worldcoin _数字货币市值
MarsCoin _比特币行情
比特币 _比特币行情