纳米币

XNO · 美元计价

$0.315

≈ ￥2.079

-5.97% (-$0.02)

更新于 2026-11-06 00:30:01

24H 最高

$0.335

24H 最低

$0.312

今日开盘

$0.335

24H 成交量

$6.36万

流通市值

$4,486.48万

24H 涨跌额

(-$0.02)

历史最高

$37.6212

最高日期

2018-01-02

历史最低

$0.026179

最低日期

2017-07-15

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WBTCWrapped Bitcoin	$76572.05	$8.08万	$7.53万	$117.76万	$93.31亿	-4.56%
62	XPLPlasma	$0.05971	$0.06679	$0.05777	$751.01万	$1.18亿	-9.65%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
112	NIGHTMidnight	$0.03985	$0.04507	$0.03836	$242.54万	$7.25亿	-10.31%
386	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.18万	$284.45万	-8.89%
77	APTAptos	$0.5959	$0.6507	$0.5691	$497.08万	$5.68亿	-6.96%
19	SUISui	$0.8686	$0.9503	$0.8409	$4,566.09万	$38.68亿	-7.99%
195	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
163	BMNRBBMNRB	$19.51	$22.41	$18.60	$133.78万	—	-10.95%
570	ANIMEAnimecoin	$0.002519	$0.0027	$0.00245	$18.06万	$1,472.91万	-5.97%
557	ASTRAstar	$0.005144	$0.005714	$0.005035	$19.00万	$4,979.88万	-9.72%
160	DEXEDeXe	$1.28	$1.43	$1.24	$139.06万	$6,577.83万	-10.05%
202	SAGASaga	$0.01626	$0.01744	$0.01569	$96.24万	$796.33万	-4.58%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
430	SFPSafePal Token	$0.2047	$0.2263	$0.2	$32.30万	$1.11亿	-8.74%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
436	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$31.56万	$154.88万	-4.72%