Tether Gold

XAUT · 美元计价

$4094.82

≈ ￥27025.81

1.44% ($58.29)

更新于 2026-11-06 00:35:02

24H 最高

$4,128.31

24H 最低

$4,036.36

今日开盘

$4036.53

24H 成交量

$7,861.09万

流通市值

$9.98亿

24H 涨跌额

($58.29)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	WBTCWrapped Bitcoin	$76577.8	$8.08万	$7.53万	$118.13万	$93.31亿	-4.86%
61	XPLPlasma	$0.05977	$0.06679	$0.05777	$766.25万	$1.18亿	-10.23%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
111	NIGHTMidnight	$0.03976	$0.04507	$0.03836	$243.71万	$7.25亿	-11.05%
386	ATMAtletico Madrid Fan Token	$0.78	$0.861	$0.765	$38.17万	$284.45万	-8.77%
77	APTAptos	$0.5951	$0.6507	$0.5691	$499.25万	$5.68亿	-7.54%
19	SUISui	$0.864	$0.9503	$0.8409	$4,600.59万	$38.68亿	-8.69%
195	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
164	BMNRBBMNRB	$19.39	$22.41	$18.60	$134.01万	—	-11.86%
574	ANIMEAnimecoin	$0.00251	$0.0027	$0.00245	$17.74万	$1,472.91万	-6.48%
548	ASTRAstar	$0.005149	$0.005714	$0.005035	$19.92万	$4,979.88万	-9.89%
162	DEXEDeXe	$1.288	$1.43	$1.24	$138.14万	$6,577.83万	-9.61%
204	SAGASaga	$0.01621	$0.01744	$0.01569	$95.94万	$796.33万	-5.48%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
430	SFPSafePal Token	$0.2038	$0.2263	$0.2	$32.66万	$1.11亿	-9.38%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
436	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$31.45万	$154.88万	-3.88%