Wrapped Beacon ETH

WBETH · 美元计价

$2681.56

≈ ￥17698.3

3.54% ($91.62)

更新于 2026-11-05 19:20:01

24H 最高

$2,717.53

24H 最低

$2,561.69

今日开盘

$2589.94

24H 成交量

$207.85万

流通市值

$94.04亿

24H 涨跌额

($91.62)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	WBTCWrapped Bitcoin	$80135.24	$8.10万	$7.78万	$112.05万	$93.31亿	2.14%
68	XPLPlasma	$0.0647	$0.06721	$0.0629	$585.17万	$1.18亿	0.19%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
512	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
104	NIGHTMidnight	$0.04173	$0.04507	$0.04158	$247.20万	$7.25亿	-4.81%
444	ATMAtletico Madrid Fan Token	$0.823	$0.865	$0.819	$27.42万	$284.45万	-3.74%
78	APTAptos	$0.6386	$0.6604	$0.6234	$466.58万	$5.68亿	-0.19%
19	SUISui	$0.9259	$0.9566	$0.8978	$3,755.55万	$38.68亿	1.05%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
179	BMNRBBMNRB	$21.7	$22.41	$20.42	$105.86万	—	3.63%
597	ANIMEAnimecoin	$0.002633	$0.002718	$0.002619	$13.28万	$1,472.91万	-1.20%
642	ASTRAstar	$0.005499	$0.005767	$0.005484	$9.41万	$4,979.88万	-2.03%
202	DEXEDeXe	$1.391	$1.45	$1.37	$89.10万	$6,577.83万	-1.28%
185	SAGASaga	$0.01694	$0.01753	$0.01665	$101.16万	$796.33万	-0.24%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
529	SFPSafePal Token	$0.2187	$0.23	$0.2172	$18.90万	$1.11亿	-1.58%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
457	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$25.85万	$154.88万	-1.29%