VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.58万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WBTCWrapped Bitcoin	$76368.7	$8.08万	$7.53万	$113.67万	$93.31亿	-5.22%
63	XPLPlasma	$0.05935	$0.06679	$0.05777	$730.55万	$1.18亿	-10.83%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
638	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
112	NIGHTMidnight	$0.0398	$0.04507	$0.03836	$239.61万	$7.25亿	-11.12%
386	ATMAtletico Madrid Fan Token	$0.78	$0.861	$0.765	$38.07万	$284.45万	-9.20%
77	APTAptos	$0.592	$0.6507	$0.5691	$493.71万	$5.68亿	-8.42%
19	SUISui	$0.8649	$0.9503	$0.8409	$4,502.30万	$38.68亿	-8.78%
196	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
162	BMNRBBMNRB	$19.37	$22.41	$18.60	$133.72万	—	-12.75%
575	ANIMEAnimecoin	$0.002506	$0.0027	$0.00245	$17.73万	$1,472.91万	-6.88%
571	ASTRAstar	$0.005153	$0.005714	$0.005035	$17.91万	$4,979.88万	-9.76%
159	DEXEDeXe	$1.284	$1.43	$1.24	$138.69万	$6,577.83万	-10.34%
200	SAGASaga	$0.01621	$0.01744	$0.01569	$96.43万	$796.33万	-5.87%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
433	SFPSafePal Token	$0.2038	$0.2263	$0.2	$31.87万	$1.11亿	-9.82%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
438	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$30.93万	$154.88万	-4.76%