Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	WBTCWrapped Bitcoin	$76059.53	$8.08万	$7.53万	$136.69万	$88.34亿	-5.26%
58	XPLPlasma	$0.05908	$0.06588	$0.05759	$810.30万	$1.06亿	-8.03%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
122	NIGHTMidnight	$0.03889	$0.04384	$0.03836	$217.92万	$6.46亿	-10.27%
392	ATMAtletico Madrid Fan Token	$0.782	$0.861	$0.765	$38.70万	$258.67万	-8.65%
75	APTAptos	$0.5924	$0.6507	$0.5691	$533.21万	$5.20亿	-7.09%
19	SUISui	$0.8519	$0.9414	$0.8404	$4,786.93万	$35.19亿	-8.59%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
110	BMNRBBMNRB	$19.15	$22.17	$18.60	$254.65万	—	-13.11%
565	ANIMEAnimecoin	$0.00252	$0.0027	$0.00245	$18.79万	$1,383.36万	-5.19%
509	ASTRAstar	$0.005115	$0.005689	$0.005027	$24.48万	$4,498.07万	-9.02%
165	DEXEDeXe	$1.292	$1.42	$1.24	$134.69万	$5,972.92万	-7.25%
219	SAGASaga	$0.01607	$0.01744	$0.01569	$87.00万	$750.86万	-5.97%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
424	SFPSafePal Token	$0.2046	$0.2263	$0.2	$34.19万	$1.01亿	-7.46%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.32万	$147.56万	-5.17%