Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$763.27万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	WBTCWrapped Bitcoin	$75689.68	$7.65万	$7.48万	$353.06万	$88.02亿	-0.02%
57	XPLPlasma	$0.05698	$0.06021	$0.05637	$783.05万	$1.03亿	-1.69%
576	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
510	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
121	NIGHTMidnight	$0.03885	$0.03991	$0.03832	$185.62万	$6.49亿	0.26%
440	ATMAtletico Madrid Fan Token	$0.8	$0.807	$0.764	$28.31万	$266.47万	2.96%
88	APTAptos	$0.6182	$0.623	$0.5766	$337.44万	$5.47亿	5.84%
20	SUISui	$0.8712	$0.8819	$0.8304	$2,968.12万	$36.10亿	3.28%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
74	BMNRBBMNRB	$18.59	$19.70	$18.28	$426.28万	—	-1.69%
579	ANIMEAnimecoin	$0.002536	$0.002588	$0.002469	$15.39万	$1,407.48万	1.28%
483	ASTRAstar	$0.005273	$0.005351	$0.004967	$22.50万	$4,681.74万	4.58%
219	DEXEDeXe	$1.322	$1.34	$1.23	$77.40万	$6,193.23万	4.01%
212	SAGASaga	$0.01654	$0.01692	$0.01553	$80.44万	$771.34万	4.03%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
549	SFPSafePal Token	$0.2169	$0.2208	$0.1992	$17.51万	$1.09亿	7.54%
261	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
520	ACMAC Milan Fan Token	$0.225	$0.227	$0.216	$19.53万	$150.22万	1.81%