斯蒂姆币

STEEM · 美元计价

$0.04952

≈ ￥0.326832

2.59% ($0.00)

更新于 2026-11-05 14:25:02

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04827

24H 成交量

$31.02万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	WBTCWrapped Bitcoin	$80307.07	$8.10万	$7.77万	$114.62万	$93.31亿	3.34%
69	XPLPlasma	$0.06539	$0.06721	$0.0629	$631.01万	$1.18亿	3.73%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
106	NIGHTMidnight	$0.04269	$0.04507	$0.04239	$261.00万	$7.25亿	0.54%
465	ATMAtletico Madrid Fan Token	$0.841	$0.865	$0.839	$25.39万	$284.45万	-1.41%
78	APTAptos	$0.6396	$0.6604	$0.6234	$471.50万	$5.68亿	1.93%
16	SUISui	$0.926	$0.9566	$0.8907	$4,367.24万	$38.68亿	3.92%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
173	BMNRBBMNRB	$21.83	$22.41	$20.34	$110.86万	—	7.33%
604	ANIMEAnimecoin	$0.002656	$0.002718	$0.002619	$12.92万	$1,472.91万	-0.11%
663	ASTRAstar	$0.005554	$0.005767	$0.005533	$7.90万	$4,979.88万	-0.43%
210	DEXEDeXe	$1.401	$1.45	$1.37	$85.27万	$6,577.83万	-0.21%
175	SAGASaga	$0.01695	$0.01753	$0.01665	$109.87万	$796.33万	0.65%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
533	SFPSafePal Token	$0.2202	$0.23	$0.2151	$19.25万	$1.11亿	2.28%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
437	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$28.83万	$154.88万	0.00%