SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$766.92

≈ ￥5061.67

1.29% ($9.74)

更新于 2026-11-05 16:45:01

24H 最高

$769.79

24H 最低

$756.57

今日开盘

$757.18

24H 成交量

$129.51万

流通市值

$2,738.44万

24H 涨跌额

($9.74)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	WBTCWrapped Bitcoin	$80312.47	$8.10万	$7.78万	$114.48万	$93.31亿	2.70%
68	XPLPlasma	$0.06572	$0.06721	$0.0629	$601.92万	$1.18亿	2.22%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
105	NIGHTMidnight	$0.04241	$0.04507	$0.04224	$257.45万	$7.25亿	-2.35%
459	ATMAtletico Madrid Fan Token	$0.829	$0.865	$0.827	$25.75万	$284.45万	-3.27%
78	APTAptos	$0.6429	$0.6604	$0.6234	$461.69万	$5.68亿	1.10%
19	SUISui	$0.9287	$0.9566	$0.8978	$3,959.65万	$38.68亿	1.31%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
181	BMNRBBMNRB	$21.91	$22.41	$20.42	$106.18万	—	5.54%
589	ANIMEAnimecoin	$0.002651	$0.002718	$0.002619	$13.78万	$1,472.91万	-1.08%
656	ASTRAstar	$0.005544	$0.005767	$0.005484	$8.36万	$4,979.88万	-1.63%
198	DEXEDeXe	$1.396	$1.45	$1.37	$91.11万	$6,577.83万	-1.41%
177	SAGASaga	$0.0171	$0.01753	$0.01665	$108.61万	$796.33万	0.00%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
528	SFPSafePal Token	$0.2208	$0.23	$0.2172	$19.57万	$1.11亿	1.15%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
438	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$28.67万	$154.88万	-0.86%