Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$61.46

≈ ￥405.636

-17.94% (-$13.44)

更新于 2026-11-05 14:55:01

24H 最高

$79.19

24H 最低

$59.64

今日开盘

$74.9

24H 成交量

$5,190.19万

流通市值

$6,451.91万

24H 涨跌额

(-$13.44)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	WBTCWrapped Bitcoin	$80562.42	$8.10万	$7.77万	$116.47万	$93.31亿	3.38%
69	XPLPlasma	$0.06581	$0.06721	$0.0629	$628.82万	$1.18亿	3.12%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
105	NIGHTMidnight	$0.0427	$0.04507	$0.04239	$260.86万	$7.25亿	0.05%
465	ATMAtletico Madrid Fan Token	$0.843	$0.865	$0.839	$25.21万	$284.45万	-1.86%
79	APTAptos	$0.6406	$0.6604	$0.6234	$463.74万	$5.68亿	1.39%
16	SUISui	$0.9269	$0.9566	$0.8942	$4,327.12万	$38.68亿	3.18%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
174	BMNRBBMNRB	$21.9	$22.41	$20.42	$110.49万	—	7.04%
602	ANIMEAnimecoin	$0.002657	$0.002718	$0.002619	$12.87万	$1,472.91万	-0.04%
663	ASTRAstar	$0.005554	$0.005767	$0.005533	$7.91万	$4,979.88万	-0.79%
207	DEXEDeXe	$1.406	$1.45	$1.37	$86.93万	$6,577.83万	-0.43%
179	SAGASaga	$0.01699	$0.01753	$0.01665	$108.23万	$796.33万	-0.18%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
533	SFPSafePal Token	$0.2207	$0.23	$0.2151	$19.45万	$1.11亿	2.27%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
437	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$28.90万	$154.88万	-0.43%