Synthetix

SNX · 美元计价

$0.1753

≈ ￥1.157

-1.96% (-$0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.1853

24H 最低

$0.1751

今日开盘

$0.1788

24H 成交量

$34.63万

流通市值

$6,123.04万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WBTCWrapped Bitcoin	$80055.14	$8.10万	$7.78万	$107.12万	$93.31亿	2.61%
68	XPLPlasma	$0.0646	$0.06721	$0.0629	$575.24万	$1.18亿	1.03%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
106	NIGHTMidnight	$0.04131	$0.04507	$0.04128	$239.48万	$7.25亿	-5.56%
382	ATMAtletico Madrid Fan Token	$0.802	$0.865	$0.797	$34.63万	$284.45万	-6.20%
76	APTAptos	$0.6354	$0.6604	$0.6234	$467.94万	$5.68亿	0.44%
19	SUISui	$0.9199	$0.9566	$0.8978	$3,702.95万	$38.68亿	1.33%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
186	BMNRBBMNRB	$21.66	$22.41	$20.42	$98.74万	—	4.34%
595	ANIMEAnimecoin	$0.002625	$0.002718	$0.002619	$13.31万	$1,472.91万	-1.09%
647	ASTRAstar	$0.005457	$0.005767	$0.005451	$9.19万	$4,979.88万	-2.34%
194	DEXEDeXe	$1.376	$1.45	$1.37	$93.22万	$6,577.83万	-1.92%
182	SAGASaga	$0.01684	$0.01753	$0.01665	$100.14万	$796.33万	-1.00%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
528	SFPSafePal Token	$0.2187	$0.23	$0.2172	$18.80万	$1.11亿	-1.31%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
454	ACMAC Milan Fan Token	$0.231	$0.235	$0.228	$25.93万	$154.88万	0.00%