SMHB

SMHB · 美元计价

$453.19

≈ ￥2991.05

-10.76% (-$54.64)

更新于 2026-11-06 02:05:02

24H 最高

$508.19

24H 最低

$450.07

今日开盘

$507.83

24H 成交量

$24.38万

流通市值

—

24H 涨跌额

(-$54.64)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$75519.08	$8.08万	$7.53万	$134.04万	$88.34亿	-6.03%
58	XPLPlasma	$0.05784	$0.06588	$0.05759	$797.86万	$1.06亿	-10.96%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
121	NIGHTMidnight	$0.03876	$0.04386	$0.03836	$222.59万	$6.46亿	-11.16%
389	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.48万	$258.67万	-9.02%
75	APTAptos	$0.5835	$0.6507	$0.5691	$528.54万	$5.20亿	-9.42%
19	SUISui	$0.8412	$0.9414	$0.8404	$4,786.33万	$35.19亿	-10.46%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
130	BMNRBBMNRB	$18.86	$22.35	$18.60	$189.00万	—	-15.50%
568	ANIMEAnimecoin	$0.002495	$0.0027	$0.00245	$18.38万	$1,383.36万	-6.20%
508	ASTRAstar	$0.005027	$0.005689	$0.005027	$23.73万	$4,498.07万	-10.87%
166	DEXEDeXe	$1.264	$1.42	$1.24	$133.57万	$5,972.92万	-9.84%
213	SAGASaga	$0.01588	$0.01744	$0.01569	$89.33万	$750.86万	-7.89%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
425	SFPSafePal Token	$0.2005	$0.2263	$0.2	$33.89万	$1.01亿	-9.64%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
448	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.03万	$147.56万	-4.74%