SECZB

SECZB · 美元计价

$7.75

≈ ￥51.15

-3.25% (-$0.26)

更新于 2026-11-05 20:30:03

24H 最高

$8.45

24H 最低

$7.72

今日开盘

$8.01

24H 成交量

$15.28万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	WBTCWrapped Bitcoin	$79906.86	$8.10万	$7.79万	$99.46万	$93.31亿	2.47%
68	XPLPlasma	$0.06408	$0.06721	$0.0629	$564.60万	$1.18亿	0.50%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
510	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
107	NIGHTMidnight	$0.04115	$0.04507	$0.04107	$234.18万	$7.25亿	-5.42%
378	ATMAtletico Madrid Fan Token	$0.8	$0.865	$0.792	$35.16万	$284.45万	-5.77%
76	APTAptos	$0.6308	$0.6604	$0.6234	$465.01万	$5.68亿	0.29%
19	SUISui	$0.9166	$0.9566	$0.8996	$3,631.63万	$38.68亿	1.44%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
181	BMNRBBMNRB	$21.57	$22.41	$20.42	$100.64万	—	4.51%
597	ANIMEAnimecoin	$0.00262	$0.002718	$0.002619	$13.16万	$1,472.91万	-0.57%
645	ASTRAstar	$0.005436	$0.005767	$0.005424	$9.31万	$4,979.88万	-2.39%
192	DEXEDeXe	$1.375	$1.45	$1.37	$92.51万	$6,577.83万	-1.08%
183	SAGASaga	$0.01683	$0.01753	$0.01665	$100.39万	$796.33万	-0.71%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
531	SFPSafePal Token	$0.2185	$0.23	$0.2172	$18.41万	$1.11亿	-0.73%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
451	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$26.46万	$154.88万	0.00%