Sapien
SAPIEN · 美元计价
$0.0474
≈ ￥0.31284
-3.38% (-$0.00)
更新于 2026-11-07 22:00:02
← 返回行情列表
24H 最高
$0.05002
24H 最低
$0.04729
今日开盘
$0.04906
24H 成交量
$14.89万
流通市值
$1,226.50万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
WBTCWrapped Bitcoin
|
$75933.18 | $7.63万 | $7.48万 | $133.78万 | $88.02亿 | 0.11% |
| 61 |
XPLPlasma
|
$0.058 | $0.05961 | $0.05659 | $374.58万 | $1.03亿 | 0.05% |
| 512 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 122 |
NIGHTMidnight
|
$0.03959 | $0.04074 | $0.03845 | $129.45万 | $6.49亿 | 1.49% |
| 285 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.755 | $45.15万 | $266.47万 | -4.88% |
| 93 |
APTAptos
|
$0.6034 | $0.623 | $0.5965 | $210.72万 | $5.47亿 | -1.16% |
| 20 |
SUISui
|
$0.8631 | $0.8819 | $0.8583 | $1,606.87万 | $36.10亿 | -0.19% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.46万 | — | -0.16% |
| 563 |
ANIMEAnimecoin
|
$0.002504 | $0.002583 | $0.00248 | $11.62万 | $1,407.48万 | -2.19% |
| 507 |
ASTRAstar
|
$0.005313 | $0.005401 | $0.005245 | $16.09万 | $4,681.74万 | 1.05% |
| 316 |
DEXEDeXe
|
$1.29 | $1.34 | $1.28 | $38.46万 | $6,193.23万 | -2.20% |
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $66.39万 | $771.34万 | -1.02% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
SFPSafePal Token
|
$0.2126 | $0.2213 | $0.2092 | $9.32万 | $1.09亿 | -1.53% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 188 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $76.66万 | $150.22万 | 0.00% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Quant _加密货币行情
Hashflow _数字货币市值
BitTensor _币种排行
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
Raydium _BTC行情
Artificial _比特币
Pudgy Penguins _币种排行
Hedera _BTC行情
Uniswap _比特币行情
Ondo _币种排行
KORUB _币种排行
Quant _比特币行情
Huma Finance _比特币
Act I : The _币种排行
应用链 _以太坊ETH价格
USDC _以太坊ETH价格
USDC _BTC行情
USD1 _比特币
Pudgy Penguins _比特币
Arbitrum _加密货币行情
Plasma _BTC行情
Mitosis _数字货币市值
Injective _币种排行
Mitosis _BTC行情
EUR _BTC行情
币安币 _加密货币行情
Avalanche _BTC行情
Bubblemaps _BTC行情
LayerZero _比特币
Uniswap _加密货币行情
USDC _BTC行情
Worldcoin _比特币行情
Sui _比特币
QQQB _数字货币市值
Zama _比特币行情
Caldera _比特币行情
Pump.fun _比特币行情
Raydium _以太坊ETH价格