Request

REQ · 美元计价

$0.0492

≈ ￥0.32472

-2.19% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.0511

24H 最低

$0.0492

今日开盘

$0.0503

24H 成交量

$3.85万

流通市值

$3,900.01万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	WBTCWrapped Bitcoin	$77687.69	$8.10万	$7.75万	$112.92万	$93.31亿	-2.89%
69	XPLPlasma	$0.06272	$0.06721	$0.06239	$582.47万	$1.18亿	-6.07%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
109	NIGHTMidnight	$0.0399	$0.04507	$0.03979	$224.81万	$7.25亿	-9.79%
375	ATMAtletico Madrid Fan Token	$0.796	$0.865	$0.792	$36.87万	$284.45万	-7.23%
77	APTAptos	$0.6061	$0.6604	$0.6021	$441.09万	$5.68亿	-7.03%
20	SUISui	$0.8834	$0.9566	$0.875	$3,821.44万	$38.68亿	-6.79%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
174	BMNRBBMNRB	$20.08	$22.41	$20.01	$107.95万	—	-7.85%
605	ANIMEAnimecoin	$0.002558	$0.002718	$0.002551	$13.14万	$1,472.91万	-5.26%
587	ASTRAstar	$0.00522	$0.005767	$0.005214	$14.46万	$4,979.88万	-8.84%
184	DEXEDeXe	$1.329	$1.45	$1.32	$97.65万	$6,577.83万	-7.13%
187	SAGASaga	$0.01657	$0.01753	$0.01645	$96.19万	$796.33万	-4.72%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
537	SFPSafePal Token	$0.2105	$0.23	$0.2096	$18.13万	$1.11亿	-6.82%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
452	ACMAC Milan Fan Token	$0.225	$0.235	$0.225	$26.19万	$154.88万	-3.43%