Quant

QNT · 美元计价

$189.65

≈ ￥1251.69

-7.79% (-$16.02)

更新于 2026-11-06 02:00:02

24H 最高

$209.24

24H 最低

$188.96

今日开盘

$205.67

24H 成交量

$1,122.17万

流通市值

$22.96亿

24H 涨跌额

(-$16.02)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$75724.87	$8.08万	$7.53万	$137.46万	$88.34亿	-5.52%
58	XPLPlasma	$0.05795	$0.06588	$0.05777	$792.28万	$1.06亿	-10.78%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
550	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
119	NIGHTMidnight	$0.03877	$0.04386	$0.03836	$230.72万	$6.46亿	-10.81%
387	ATMAtletico Madrid Fan Token	$0.775	$0.861	$0.765	$38.57万	$258.67万	-9.57%
75	APTAptos	$0.5846	$0.6507	$0.5691	$528.10万	$5.20亿	-9.10%
19	SUISui	$0.8439	$0.9417	$0.8409	$4,777.88万	$35.19亿	-9.89%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
132	BMNRBBMNRB	$18.96	$22.35	$18.60	$181.90万	—	-14.63%
570	ANIMEAnimecoin	$0.002505	$0.0027	$0.00245	$18.33万	$1,383.36万	-5.51%
507	ASTRAstar	$0.005047	$0.005689	$0.005035	$23.55万	$4,498.07万	-10.44%
167	DEXEDeXe	$1.27	$1.42	$1.24	$132.97万	$5,972.92万	-9.35%
213	SAGASaga	$0.01594	$0.01744	$0.01569	$89.23万	$750.86万	-6.78%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
426	SFPSafePal Token	$0.2017	$0.2263	$0.2	$33.79万	$1.01亿	-8.65%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
446	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.18万	$147.56万	-4.74%