PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 17:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WBTCWrapped Bitcoin	$80086.37	$8.10万	$7.78万	$114.51万	$93.31亿	2.32%
68	XPLPlasma	$0.06532	$0.06721	$0.0629	$593.83万	$1.18亿	2.19%
568	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
516	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
105	NIGHTMidnight	$0.04228	$0.04507	$0.04221	$253.52万	$7.25亿	-3.03%
444	ATMAtletico Madrid Fan Token	$0.825	$0.865	$0.82	$27.64万	$284.45万	-2.94%
78	APTAptos	$0.6432	$0.6604	$0.6234	$470.97万	$5.68亿	1.84%
18	SUISui	$0.9287	$0.9566	$0.8978	$3,931.00万	$38.68亿	1.98%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
178	BMNRBBMNRB	$21.66	$22.41	$20.42	$107.43万	—	4.74%
602	ANIMEAnimecoin	$0.002642	$0.002718	$0.002619	$12.98万	$1,472.91万	-0.98%
655	ASTRAstar	$0.005536	$0.005767	$0.005484	$8.46万	$4,979.88万	-1.16%
194	DEXEDeXe	$1.39	$1.45	$1.37	$91.75万	$6,577.83万	-1.42%
179	SAGASaga	$0.01714	$0.01753	$0.01665	$107.06万	$796.33万	1.00%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	SFPSafePal Token	$0.22	$0.23	$0.2172	$19.40万	$1.11亿	0.50%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
449	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$27.23万	$154.88万	0.00%