PAX Gold

PAXG · 美元计价

$4093.42

≈ ￥27016.57

1.34% ($54.11)

更新于 2026-11-05 23:45:01

24H 最高

$4,137.21

24H 最低

$4,037.02

今日开盘

$4039.31

24H 成交量

$1,497.81万

流通市值

$18.18亿

24H 涨跌额

($54.11)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WBTCWrapped Bitcoin	$76175.39	$8.08万	$7.60万	$110.97万	$93.31亿	-5.02%
70	XPLPlasma	$0.06064	$0.06679	$0.0592	$632.64万	$1.18亿	-8.33%
582	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
528	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
111	NIGHTMidnight	$0.03908	$0.04507	$0.03869	$231.90万	$7.25亿	-11.64%
376	ATMAtletico Madrid Fan Token	$0.779	$0.862	$0.772	$37.91万	$284.45万	-9.63%
81	APTAptos	$0.5876	$0.6507	$0.58	$446.57万	$5.68亿	-9.13%
20	SUISui	$0.8629	$0.9503	$0.8516	$4,070.01万	$38.68亿	-8.50%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
183	BMNRBBMNRB	$19.45	$22.41	$19.35	$104.40万	—	-10.94%
581	ANIMEAnimecoin	$0.002497	$0.0027	$0.002473	$15.82万	$1,472.91万	-7.18%
579	ASTRAstar	$0.005133	$0.005739	$0.005079	$16.11万	$4,979.88万	-10.22%
170	DEXEDeXe	$1.291	$1.44	$1.27	$118.40万	$6,577.83万	-9.40%
195	SAGASaga	$0.01617	$0.01745	$0.01588	$95.40万	$796.33万	-6.59%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
522	SFPSafePal Token	$0.2039	$0.23	$0.2032	$20.72万	$1.11亿	-10.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
445	ACMAC Milan Fan Token	$0.222	$0.235	$0.22	$28.42万	$154.88万	-3.90%