Particle Network

PARTI · 美元计价

$0.045

≈ ￥0.297

-1.32% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.0501

24H 最低

$0.0444

今日开盘

$0.0456

24H 成交量

$138.49万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	WBTCWrapped Bitcoin	$80395.18	$8.10万	$7.78万	$114.46万	$93.31亿	2.65%
68	XPLPlasma	$0.06584	$0.06721	$0.0629	$600.41万	$1.18亿	2.40%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
105	NIGHTMidnight	$0.04246	$0.04507	$0.04224	$256.59万	$7.25亿	-2.50%
450	ATMAtletico Madrid Fan Token	$0.825	$0.865	$0.824	$27.05万	$284.45万	-3.28%
78	APTAptos	$0.6471	$0.6604	$0.6234	$463.23万	$5.68亿	1.94%
18	SUISui	$0.9327	$0.9566	$0.8978	$3,954.41万	$38.68亿	1.76%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
182	BMNRBBMNRB	$21.87	$22.41	$20.42	$105.40万	—	5.35%
588	ANIMEAnimecoin	$0.002654	$0.002718	$0.002619	$13.83万	$1,472.91万	-0.97%
656	ASTRAstar	$0.005545	$0.005767	$0.005484	$8.33万	$4,979.88万	-1.68%
198	DEXEDeXe	$1.397	$1.45	$1.37	$91.17万	$6,577.83万	-1.20%
177	SAGASaga	$0.01714	$0.01753	$0.01665	$108.04万	$796.33万	0.23%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
528	SFPSafePal Token	$0.2212	$0.23	$0.2172	$19.48万	$1.11亿	1.05%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
444	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$27.74万	$154.88万	0.00%