Orca

ORCA · 美元计价

$1.451

≈ ￥9.5766

0.21% ($0.00)

更新于 2026-11-05 17:25:02

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.448

24H 成交量

$91.28万

流通市值

$8,983.65万

24H 涨跌额

($0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	WBTCWrapped Bitcoin	$80059.09	$8.10万	$7.78万	$116.15万	$93.31亿	2.34%
68	XPLPlasma	$0.06513	$0.06721	$0.0629	$592.56万	$1.18亿	2.05%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
516	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
105	NIGHTMidnight	$0.04223	$0.04507	$0.04221	$251.51万	$7.25亿	-3.36%
444	ATMAtletico Madrid Fan Token	$0.824	$0.865	$0.82	$27.63万	$284.45万	-2.95%
77	APTAptos	$0.6421	$0.6604	$0.6234	$471.96万	$5.68亿	1.70%
18	SUISui	$0.9285	$0.9566	$0.8978	$3,925.43万	$38.68亿	1.98%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
176	BMNRBBMNRB	$21.65	$22.41	$20.42	$107.91万	—	4.69%
601	ANIMEAnimecoin	$0.002644	$0.002718	$0.002619	$12.98万	$1,472.91万	-0.83%
655	ASTRAstar	$0.005519	$0.005767	$0.005484	$8.48万	$4,979.88万	-1.53%
196	DEXEDeXe	$1.388	$1.45	$1.37	$91.69万	$6,577.83万	-1.35%
179	SAGASaga	$0.01714	$0.01753	$0.01665	$106.74万	$796.33万	0.94%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
526	SFPSafePal Token	$0.2197	$0.23	$0.2172	$19.43万	$1.11亿	0.37%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
448	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$27.35万	$154.88万	0.44%