OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$75954.05	$8.08万	$7.53万	$135.68万	$88.34亿	-5.66%
58	XPLPlasma	$0.05815	$0.06588	$0.05759	$800.37万	$1.06亿	-10.25%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
121	NIGHTMidnight	$0.03875	$0.04384	$0.03836	$217.26万	$6.46亿	-11.23%
392	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.42万	$258.67万	-9.02%
75	APTAptos	$0.5886	$0.6507	$0.5691	$529.69万	$5.20亿	-8.30%
19	SUISui	$0.8476	$0.9414	$0.8404	$4,795.43万	$35.19亿	-9.58%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
124	BMNRBBMNRB	$19.04	$22.25	$18.60	$211.92万	—	-14.39%
567	ANIMEAnimecoin	$0.002505	$0.0027	$0.00245	$18.52万	$1,383.36万	-5.86%
509	ASTRAstar	$0.005096	$0.005689	$0.005027	$24.15万	$4,498.07万	-9.63%
166	DEXEDeXe	$1.284	$1.42	$1.24	$134.18万	$5,972.92万	-7.96%
216	SAGASaga	$0.01604	$0.01744	$0.01569	$88.53万	$750.86万	-7.18%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
425	SFPSafePal Token	$0.203	$0.2263	$0.2	$34.07万	$1.01亿	-8.39%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
450	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.26万	$147.56万	-4.33%