OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	WBTCWrapped Bitcoin	$80105.85	$8.10万	$7.78万	$111.74万	$93.31亿	2.10%
68	XPLPlasma	$0.06482	$0.06721	$0.0629	$581.05万	$1.18亿	1.35%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
514	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
104	NIGHTMidnight	$0.0418	$0.04507	$0.04174	$248.63万	$7.25亿	-3.71%
443	ATMAtletico Madrid Fan Token	$0.824	$0.865	$0.819	$27.57万	$284.45万	-3.29%
76	APTAptos	$0.6386	$0.6604	$0.6234	$466.88万	$5.68亿	0.58%
19	SUISui	$0.9245	$0.9566	$0.8978	$3,805.51万	$38.68亿	1.23%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
182	BMNRBBMNRB	$21.77	$22.41	$20.42	$104.15万	—	4.21%
593	ANIMEAnimecoin	$0.002633	$0.002718	$0.002619	$13.62万	$1,472.91万	-1.13%
646	ASTRAstar	$0.005509	$0.005767	$0.005484	$9.22万	$4,979.88万	-1.85%
199	DEXEDeXe	$1.387	$1.45	$1.37	$89.93万	$6,577.83万	-1.49%
184	SAGASaga	$0.01705	$0.01753	$0.01665	$101.76万	$796.33万	0.53%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	SFPSafePal Token	$0.2182	$0.23	$0.2172	$19.25万	$1.11亿	-0.77%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
454	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$25.92万	$154.88万	-0.43%