OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-05 20:35:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	WBTCWrapped Bitcoin	$79779.71	$8.10万	$7.79万	$99.98万	$93.31亿	2.38%
68	XPLPlasma	$0.06391	$0.06721	$0.0629	$566.70万	$1.18亿	0.19%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
107	NIGHTMidnight	$0.04109	$0.04507	$0.04098	$233.56万	$7.25亿	-5.69%
379	ATMAtletico Madrid Fan Token	$0.8	$0.865	$0.792	$35.12万	$284.45万	-6.21%
76	APTAptos	$0.6301	$0.6604	$0.6234	$466.12万	$5.68亿	0.06%
19	SUISui	$0.9125	$0.9566	$0.8996	$3,676.78万	$38.68亿	0.76%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
178	BMNRBBMNRB	$21.41	$22.41	$20.42	$102.28万	—	3.83%
596	ANIMEAnimecoin	$0.002614	$0.002718	$0.00261	$13.28万	$1,472.91万	-0.95%
644	ASTRAstar	$0.005421	$0.005767	$0.005402	$9.35万	$4,979.88万	-2.59%
190	DEXEDeXe	$1.368	$1.45	$1.36	$95.27万	$6,577.83万	-1.72%
181	SAGASaga	$0.01679	$0.01753	$0.01665	$101.47万	$796.33万	-1.41%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
534	SFPSafePal Token	$0.2181	$0.23	$0.2172	$18.24万	$1.11亿	-0.86%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
452	ACMAC Milan Fan Token	$0.228	$0.235	$0.228	$26.46万	$154.88万	-0.44%