NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$183.05

≈ ￥1208.13

-10.23% (-$20.85)

更新于 2026-11-06 03:25:02

24H 最高

$204.10

24H 最低

$181.84

今日开盘

$203.9

24H 成交量

$2,221.78万

流通市值

$5,274.46万

24H 涨跌额

(-$20.85)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WBTCWrapped Bitcoin	$75829.11	$8.08万	$7.53万	$141.86万	$88.34亿	-5.35%
58	XPLPlasma	$0.05945	$0.06588	$0.05759	$817.28万	$1.06亿	-7.12%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
122	NIGHTMidnight	$0.03893	$0.04384	$0.03836	$228.29万	$6.46亿	-9.86%
385	ATMAtletico Madrid Fan Token	$0.783	$0.861	$0.765	$39.27万	$258.67万	-8.21%
75	APTAptos	$0.5934	$0.6507	$0.5691	$529.66万	$5.20亿	-6.24%
19	SUISui	$0.8513	$0.9414	$0.8404	$4,742.63万	$35.19亿	-8.31%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
108	BMNRBBMNRB	$19.21	$22.17	$18.60	$257.13万	—	-12.68%
574	ANIMEAnimecoin	$0.002542	$0.0027	$0.00245	$17.94万	$1,383.36万	-4.04%
508	ASTRAstar	$0.005113	$0.005689	$0.005027	$24.63万	$4,498.07万	-8.88%
166	DEXEDeXe	$1.29	$1.42	$1.24	$134.05万	$5,972.92万	-7.19%
220	SAGASaga	$0.01614	$0.01744	$0.01569	$87.06万	$750.86万	-6.05%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
427	SFPSafePal Token	$0.205	$0.2263	$0.2	$34.20万	$1.01亿	-7.28%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.29万	$147.56万	-5.17%