Near Protocol

NEAR · 美元计价

$3.719

≈ ￥24.5454

-9.23% (-$0.38)

更新于 2026-11-06 01:30:01

24H 最高

$4.15

24H 最低

$3.63

今日开盘

$4.097

24H 成交量

$8,238.46万

流通市值

$48.97亿

24H 涨跌额

(-$0.38)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WBTCWrapped Bitcoin	$75735.67	$8.08万	$7.53万	$136.92万	$88.34亿	-5.72%
58	XPLPlasma	$0.05825	$0.06588	$0.05777	$788.29万	$1.06亿	-11.20%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
118	NIGHTMidnight	$0.03888	$0.04386	$0.03836	$227.94万	$6.46亿	-11.01%
388	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.23万	$258.67万	-9.12%
77	APTAptos	$0.5848	$0.6507	$0.5691	$503.60万	$5.20亿	-9.01%
19	SUISui	$0.8467	$0.9417	$0.8409	$4,729.89万	$35.19亿	-9.44%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
166	BMNRBBMNRB	$19	$22.35	$18.60	$133.40万	—	-14.38%
570	ANIMEAnimecoin	$0.002499	$0.0027	$0.00245	$18.05万	$1,383.36万	-6.12%
513	ASTRAstar	$0.005064	$0.005689	$0.005035	$23.36万	$4,498.07万	-10.25%
162	DEXEDeXe	$1.279	$1.42	$1.24	$138.45万	$5,972.92万	-9.16%
217	SAGASaga	$0.01609	$0.01744	$0.01569	$87.65万	$750.86万	-6.18%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
424	SFPSafePal Token	$0.2022	$0.2263	$0.2	$33.90万	$1.01亿	-8.76%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
437	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.67万	$147.56万	-5.58%