MVLLB

MVLLB · 美元计价

$9.79

≈ ￥64.614

-21.81% (-$2.73)

更新于 2026-11-05 22:45:02

24H 最高

$12.58

24H 最低

$9.68

今日开盘

$12.52

24H 成交量

$94.29万

流通市值

—

24H 涨跌额

(-$2.73)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	WBTCWrapped Bitcoin	$78750.78	$8.10万	$7.86万	$113.03万	$93.31亿	-0.71%
68	XPLPlasma	$0.06348	$0.06721	$0.0629	$581.77万	$1.18亿	-2.85%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
622	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
108	NIGHTMidnight	$0.04011	$0.04507	$0.0401	$235.73万	$7.25亿	-8.55%
376	ATMAtletico Madrid Fan Token	$0.8	$0.865	$0.792	$36.72万	$284.45万	-6.43%
75	APTAptos	$0.6146	$0.6604	$0.6146	$463.10万	$5.68亿	-3.86%
19	SUISui	$0.8937	$0.9566	$0.8933	$3,903.28万	$38.68亿	-3.21%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
170	BMNRBBMNRB	$20.64	$22.41	$20.62	$111.45万	—	-3.46%
608	ANIMEAnimecoin	$0.002579	$0.002718	$0.002571	$12.63万	$1,472.91万	-3.26%
619	ASTRAstar	$0.005287	$0.005767	$0.005264	$11.74万	$4,979.88万	-6.11%
187	DEXEDeXe	$1.344	$1.45	$1.34	$94.78万	$6,577.83万	-4.07%
189	SAGASaga	$0.01664	$0.01753	$0.01658	$94.32万	$796.33万	-2.75%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
539	SFPSafePal Token	$0.2133	$0.23	$0.2121	$18.07万	$1.11亿	-3.75%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
445	ACMAC Milan Fan Token	$0.228	$0.235	$0.228	$26.95万	$154.88万	-1.30%