Metal

MTL · 美元计价

$0.2642

≈ ￥1.7437

-0.08% (-$0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.2707

24H 最低

$0.2603

今日开盘

$0.2644

24H 成交量

$8.92万

流通市值

$2,502.70万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	WBTCWrapped Bitcoin	$80494.5	$8.10万	$7.78万	$114.45万	$93.31亿	3.07%
68	XPLPlasma	$0.06555	$0.06721	$0.0629	$608.20万	$1.18亿	2.34%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
103	NIGHTMidnight	$0.04263	$0.04507	$0.04224	$258.60万	$7.25亿	-1.48%
462	ATMAtletico Madrid Fan Token	$0.832	$0.865	$0.828	$25.27万	$284.45万	-3.37%
78	APTAptos	$0.643	$0.6604	$0.6234	$468.11万	$5.68亿	1.26%
17	SUISui	$0.9305	$0.9566	$0.8978	$4,014.93万	$38.68亿	2.07%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
180	BMNRBBMNRB	$21.91	$22.41	$20.42	$106.83万	—	5.79%
594	ANIMEAnimecoin	$0.002654	$0.002718	$0.002619	$13.34万	$1,472.91万	-1.01%
657	ASTRAstar	$0.00553	$0.005767	$0.005484	$8.43万	$4,979.88万	-1.74%
200	DEXEDeXe	$1.399	$1.45	$1.37	$90.38万	$6,577.83万	-1.20%
177	SAGASaga	$0.01694	$0.01753	$0.01665	$107.72万	$796.33万	-1.40%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	SFPSafePal Token	$0.2205	$0.23	$0.2172	$19.93万	$1.11亿	0.87%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
438	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$28.72万	$154.88万	-0.87%