MRVLB

MRVLB · 美元计价

$152.79

≈ ￥1008.41

-9.34% (-$15.74)

更新于 2026-11-05 20:45:02

24H 最高

$168.53

24H 最低

$152.42

今日开盘

$168.53

24H 成交量

$180.42万

流通市值

—

24H 涨跌额

(-$15.74)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WBTCWrapped Bitcoin	$79521.22	$8.10万	$7.79万	$103.49万	$93.31亿	1.98%
68	XPLPlasma	$0.06374	$0.06721	$0.0629	$572.60万	$1.18亿	-0.06%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
108	NIGHTMidnight	$0.0411	$0.04507	$0.04092	$233.96万	$7.25亿	-5.76%
382	ATMAtletico Madrid Fan Token	$0.801	$0.865	$0.792	$35.19万	$284.45万	-5.99%
76	APTAptos	$0.6276	$0.6604	$0.6234	$469.92万	$5.68亿	-0.35%
19	SUISui	$0.91	$0.9566	$0.8996	$3,707.29万	$38.68亿	0.61%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
177	BMNRBBMNRB	$21.32	$22.41	$20.42	$104.19万	—	3.45%
594	ANIMEAnimecoin	$0.002615	$0.002718	$0.002607	$13.44万	$1,472.91万	-1.13%
644	ASTRAstar	$0.005413	$0.005767	$0.005402	$9.42万	$4,979.88万	-2.87%
191	DEXEDeXe	$1.368	$1.45	$1.36	$95.47万	$6,577.83万	-1.80%
181	SAGASaga	$0.01672	$0.01753	$0.01665	$101.53万	$796.33万	-1.65%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
531	SFPSafePal Token	$0.2175	$0.23	$0.217	$18.45万	$1.11亿	-1.18%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
451	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$26.46万	$154.88万	-0.87%