Treasure

MAGIC · 美元计价

$0.0857

≈ ￥0.56562

4.51% ($0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.0893

24H 最低

$0.081

今日开盘

$0.082

24H 成交量

$77.36万

流通市值

$2,702.03万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	WBTCWrapped Bitcoin	$80496.14	$8.10万	$7.78万	$114.45万	$93.31亿	3.00%
68	XPLPlasma	$0.0657	$0.06721	$0.0629	$602.46万	$1.18亿	1.85%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
105	NIGHTMidnight	$0.0425	$0.04507	$0.04224	$257.50万	$7.25亿	-2.05%
459	ATMAtletico Madrid Fan Token	$0.83	$0.865	$0.827	$25.80万	$284.45万	-3.49%
78	APTAptos	$0.645	$0.6604	$0.6234	$461.34万	$5.68亿	1.48%
18	SUISui	$0.9305	$0.9566	$0.8978	$3,985.66万	$38.68亿	1.43%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
180	BMNRBBMNRB	$21.92	$22.41	$20.42	$106.70万	—	5.64%
594	ANIMEAnimecoin	$0.002657	$0.002718	$0.002619	$13.40万	$1,472.91万	-0.86%
656	ASTRAstar	$0.005555	$0.005767	$0.005484	$8.37万	$4,979.88万	-1.54%
199	DEXEDeXe	$1.397	$1.45	$1.37	$91.03万	$6,577.83万	-1.27%
178	SAGASaga	$0.01702	$0.01753	$0.01665	$107.49万	$796.33万	-0.58%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
528	SFPSafePal Token	$0.2209	$0.23	$0.2172	$19.65万	$1.11亿	0.91%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
438	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$28.66万	$154.88万	-0.43%