加密汇率
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.414
≈ ￥9.3324
0.78% ($0.01)
更新于 2026-11-05 19:30:01
← 返回行情列表
24H 最高
$1.45
24H 最低
$1.38
今日开盘
$1.403
24H 成交量
$28.01万
流通市值
$7,033.52万
24H 涨跌额
($0.01)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26

LPT 价格走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% MANTRA $0.00315 -1.56% SMCIB $29.04 -14.64% AlchemixALCX $1.91 -5.45% Artificial InuAI $0.0173 -1.71% Pundi XPUNDIX $0.0982 -0.91% CREAM $2.1 +65.35% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 WBTC WBTCWrapped Bitcoin $80060.35 $8.10万 $7.78万 $111.17万 $93.31亿 1.92%
68 XPL XPLPlasma $0.0647 $0.06721 $0.0629 $581.08万 $1.18亿 0.40%
564 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
614 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
510 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.84万 -2.55%
104 NIGHT NIGHTMidnight $0.04161 $0.04507 $0.04158 $244.46万 $7.25亿 -5.28%
393 ATM ATMAtletico Madrid Fan Token $0.806 $0.865 $0.797 $32.68万 $284.45万 -5.73%
78 APT APTAptos $0.6372 $0.6604 $0.6234 $466.22万 $5.68亿 -0.09%
19 SUI SUISui $0.9229 $0.9566 $0.8978 $3,753.07万 $38.68亿 0.86%
183 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $34.63万 -42.96%
189 BMNRB BMNRBBMNRB $21.65 $22.41 $20.42 $98.16万 — 3.24%
595 ANIME ANIMEAnimecoin $0.002639 $0.002718 $0.002619 $13.33万 $1,472.91万 -1.01%
644 ASTR ASTRAstar $0.005511 $0.005767 $0.005484 $9.51万 $4,979.88万 -1.87%
203 DEXE DEXEDeXe $1.392 $1.45 $1.37 $89.08万 $6,577.83万 -1.07%
184 SAGA SAGASaga $0.01693 $0.01753 $0.01665 $101.37万 $796.33万 -0.24%
205 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $387.55万 0.17%
657 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
530 SFP SFPSafePal Token $0.2185 $0.23 $0.2172 $18.81万 $1.11亿 -1.31%
268 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $119.17亿 4.77%
454 ACM ACMAC Milan Fan Token $0.23 $0.235 $0.228 $26.08万 $154.88万 -0.86%

相关站点

共 40 个
Polkadot _BTC行情 Starknet _以太坊ETH价格 TONToken _比特币 AMDB _以太坊ETH价格 PancakeSwap _数字货币市值 Hedera _比特币行情 Quant _数字货币市值 Hedera _加密货币行情 Avalanche _比特币行情 USD1 _BTC行情 Celestia _加密货币行情 PancakeSwap _BTC行情 Bubblemaps _币种排行 First Digital _以太坊ETH价格 USDC _币种排行 LayerZero _加密货币行情 Pump.fun _比特币行情 Official Trump _加密货币行情 Uniswap _加密货币行情 PancakeSwap _币种排行 Huma Finance _加密货币行情 Starknet _加密货币行情 USD1 _以太坊ETH价格 Ondo _比特币 Near Protocol _币种排行 Chainlink _比特币 LayerZero _币种排行 Internet _加密货币行情 BFUSD _比特币行情 Polkadot _数字货币市值 狗币 _币种排行 Filecoin _数字货币市值 Ethena _比特币行情 Space and Time _以太坊ETH价格 Huma Finance _加密货币行情 BEB _BTC行情 Sei _比特币行情 Ethena _比特币行情 恒星币 _比特币 Avalanche _数字货币市值