Kusama

KSM · 美元计价

$3.41

≈ ￥22.506

0.89% ($0.03)

更新于 2026-11-05 22:05:02

24H 最高

$3.55

24H 最低

$3.38

今日开盘

$3.38

24H 成交量

$8.22万

流通市值

$8.76万

24H 涨跌额

($0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$79479.7	$8.10万	$7.80万	$115.04万	$93.31亿	1.70%
67	XPLPlasma	$0.06429	$0.06721	$0.0629	$584.98万	$1.18亿	1.26%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
109	NIGHTMidnight	$0.04115	$0.04507	$0.04081	$231.83万	$7.25亿	-4.90%
379	ATMAtletico Madrid Fan Token	$0.804	$0.865	$0.792	$35.85万	$284.45万	-4.85%
75	APTAptos	$0.6288	$0.6604	$0.6244	$468.83万	$5.68亿	0.38%
19	SUISui	$0.91	$0.9566	$0.9003	$3,864.69万	$38.68亿	0.92%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
174	BMNRBBMNRB	$21.49	$22.41	$20.53	$107.94万	—	4.22%
604	ANIMEAnimecoin	$0.002605	$0.002718	$0.002603	$12.48万	$1,472.91万	-0.72%
639	ASTRAstar	$0.00541	$0.005767	$0.005396	$10.10万	$4,979.88万	-2.38%
191	DEXEDeXe	$1.37	$1.45	$1.36	$92.64万	$6,577.83万	-0.87%
187	SAGASaga	$0.01682	$0.01753	$0.01669	$94.36万	$796.33万	0.42%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
541	SFPSafePal Token	$0.2174	$0.23	$0.217	$17.51万	$1.11亿	-0.32%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
444	ACMAC Milan Fan Token	$0.231	$0.235	$0.228	$26.74万	$154.88万	0.44%