KAITO

KAITO · 美元计价

$0.2203

≈ ￥1.454

-6.57% (-$0.02)

更新于 2026-11-05 20:40:01

24H 最高

$0.2433

24H 最低

$0.2198

今日开盘

$0.2358

24H 成交量

$72.18万

流通市值

$5,651.62万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WBTCWrapped Bitcoin	$79567.07	$8.10万	$7.79万	$102.41万	$93.31亿	2.04%
68	XPLPlasma	$0.06368	$0.06721	$0.0629	$570.23万	$1.18亿	-0.31%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
510	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
107	NIGHTMidnight	$0.04102	$0.04507	$0.04098	$233.75万	$7.25亿	-5.98%
381	ATMAtletico Madrid Fan Token	$0.8	$0.865	$0.792	$35.15万	$284.45万	-6.10%
76	APTAptos	$0.6274	$0.6604	$0.6234	$468.07万	$5.68亿	-0.35%
19	SUISui	$0.9092	$0.9566	$0.8996	$3,696.85万	$38.68亿	0.40%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
177	BMNRBBMNRB	$21.26	$22.41	$20.42	$103.50万	—	3.20%
594	ANIMEAnimecoin	$0.00261	$0.002718	$0.002607	$13.38万	$1,472.91万	-1.21%
644	ASTRAstar	$0.00541	$0.005767	$0.005402	$9.39万	$4,979.88万	-2.79%
191	DEXEDeXe	$1.366	$1.45	$1.36	$95.29万	$6,577.83万	-1.94%
182	SAGASaga	$0.01672	$0.01753	$0.01665	$101.70万	$796.33万	-1.82%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
533	SFPSafePal Token	$0.2175	$0.23	$0.2172	$18.31万	$1.11亿	-1.18%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
452	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$26.45万	$154.88万	0.00%