JasmyCoin

JASMY · 美元计价

$0.00375

≈ ￥0.02475

-2.09% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.00399

24H 最低

$0.00375

今日开盘

$0.00383

24H 成交量

$31.20万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WBTCWrapped Bitcoin	$79384.54	$8.10万	$7.79万	$111.83万	$93.31亿	1.71%
68	XPLPlasma	$0.06396	$0.06721	$0.0629	$583.82万	$1.18亿	0.65%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
110	NIGHTMidnight	$0.04095	$0.04507	$0.04087	$230.49万	$7.25亿	-5.82%
378	ATMAtletico Madrid Fan Token	$0.796	$0.865	$0.792	$36.06万	$284.45万	-5.80%
76	APTAptos	$0.6304	$0.6604	$0.6234	$469.78万	$5.68亿	0.57%
19	SUISui	$0.9132	$0.9566	$0.9001	$3,750.04万	$38.68亿	1.26%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
176	BMNRBBMNRB	$21.4	$22.41	$20.53	$105.35万	—	3.83%
597	ANIMEAnimecoin	$0.002615	$0.002718	$0.002607	$12.99万	$1,472.91万	-1.10%
641	ASTRAstar	$0.005426	$0.005767	$0.005396	$9.77万	$4,979.88万	-2.20%
190	DEXEDeXe	$1.37	$1.45	$1.36	$94.31万	$6,577.83万	-1.23%
185	SAGASaga	$0.01676	$0.01753	$0.01665	$98.87万	$796.33万	-0.48%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	SFPSafePal Token	$0.2175	$0.23	$0.217	$17.76万	$1.11亿	-0.50%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
452	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$26.23万	$154.88万	0.00%