ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	WBTCWrapped Bitcoin	$80184.03	$8.10万	$7.78万	$115.65万	$93.31亿	2.70%
68	XPLPlasma	$0.06479	$0.06721	$0.0629	$616.55万	$1.18亿	1.11%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
105	NIGHTMidnight	$0.04234	$0.04507	$0.04224	$258.95万	$7.25亿	-1.67%
465	ATMAtletico Madrid Fan Token	$0.83	$0.865	$0.83	$25.12万	$284.45万	-3.49%
77	APTAptos	$0.6348	$0.6604	$0.6234	$475.20万	$5.68亿	0.02%
17	SUISui	$0.9211	$0.9566	$0.8978	$4,216.87万	$38.68亿	1.61%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
177	BMNRBBMNRB	$21.78	$22.41	$20.42	$108.80万	—	5.88%
594	ANIMEAnimecoin	$0.002646	$0.002718	$0.002619	$13.37万	$1,472.91万	-0.94%
658	ASTRAstar	$0.005494	$0.005767	$0.005484	$8.41万	$4,979.88万	-2.24%
204	DEXEDeXe	$1.389	$1.45	$1.37	$89.10万	$6,577.83万	-1.84%
178	SAGASaga	$0.01684	$0.01753	$0.01665	$108.47万	$796.33万	-1.92%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
521	SFPSafePal Token	$0.2191	$0.23	$0.2172	$20.43万	$1.11亿	0.60%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
438	ACMAC Milan Fan Token	$0.228	$0.235	$0.228	$29.11万	$154.88万	-0.44%