Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 02:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,425.58万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$75857.43	$8.08万	$7.53万	$135.82万	$88.34亿	-5.62%
58	XPLPlasma	$0.05805	$0.06588	$0.05759	$802.15万	$1.06亿	-10.22%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
552	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
121	NIGHTMidnight	$0.03875	$0.04384	$0.03836	$217.84万	$6.46亿	-11.43%
391	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.44万	$258.67万	-9.34%
75	APTAptos	$0.5884	$0.6507	$0.5691	$528.58万	$5.20亿	-8.45%
19	SUISui	$0.8463	$0.9414	$0.8404	$4,798.09万	$35.19亿	-9.78%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
126	BMNRBBMNRB	$19.06	$22.29	$18.60	$206.75万	—	-14.34%
567	ANIMEAnimecoin	$0.002501	$0.0027	$0.00245	$18.51万	$1,383.36万	-5.87%
507	ASTRAstar	$0.005084	$0.005689	$0.005027	$24.13万	$4,498.07万	-9.65%
166	DEXEDeXe	$1.281	$1.42	$1.24	$135.10万	$5,972.92万	-8.44%
215	SAGASaga	$0.01599	$0.01744	$0.01569	$88.91万	$750.86万	-6.93%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
425	SFPSafePal Token	$0.2025	$0.2263	$0.2	$34.14万	$1.01亿	-8.58%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.13万	$147.56万	-4.76%