HIMSB

HIMSB · 美元计价

$26.5

≈ ￥174.9

1.61% ($0.42)

更新于 2026-11-05 21:40:03

24H 最高

$28.59

24H 最低

$25.88

今日开盘

$26.08

24H 成交量

$8.27万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$79534.35	$8.10万	$7.79万	$114.36万	$93.31亿	1.88%
68	XPLPlasma	$0.06405	$0.06721	$0.0629	$587.86万	$1.18亿	1.12%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
506	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
109	NIGHTMidnight	$0.04093	$0.04507	$0.04085	$229.15万	$7.25亿	-5.82%
384	ATMAtletico Madrid Fan Token	$0.798	$0.865	$0.792	$35.36万	$284.45万	-5.56%
76	APTAptos	$0.6306	$0.6604	$0.6234	$464.36万	$5.68亿	0.57%
19	SUISui	$0.9107	$0.9566	$0.9001	$3,844.21万	$38.68亿	1.09%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
175	BMNRBBMNRB	$21.45	$22.41	$20.53	$107.54万	—	3.67%
599	ANIMEAnimecoin	$0.002613	$0.002718	$0.002607	$12.86万	$1,472.91万	-1.02%
638	ASTRAstar	$0.005426	$0.005767	$0.005396	$9.91万	$4,979.88万	-2.32%
188	DEXEDeXe	$1.371	$1.45	$1.36	$94.82万	$6,577.83万	-1.08%
186	SAGASaga	$0.01677	$0.01753	$0.01665	$97.74万	$796.33万	-0.24%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
539	SFPSafePal Token	$0.2175	$0.23	$0.217	$17.62万	$1.11亿	-0.14%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
447	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$26.53万	$154.88万	0.44%