Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WBTCWrapped Bitcoin	$80171.44	$8.10万	$7.72万	$113.86万	$93.31亿	3.61%
69	XPLPlasma	$0.06504	$0.06721	$0.06225	$646.71万	$1.18亿	4.45%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
106	NIGHTMidnight	$0.04251	$0.04507	$0.04205	$262.75万	$7.25亿	0.76%
444	ATMAtletico Madrid Fan Token	$0.841	$0.865	$0.839	$27.59万	$284.45万	-1.87%
78	APTAptos	$0.635	$0.6604	$0.6178	$496.13万	$5.68亿	2.78%
16	SUISui	$0.9219	$0.9566	$0.8829	$4,474.23万	$38.68亿	4.37%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
164	BMNRBBMNRB	$21.79	$22.41	$20.21	$117.67万	—	7.66%
607	ANIMEAnimecoin	$0.002663	$0.002718	$0.002619	$12.66万	$1,472.91万	0.95%
662	ASTRAstar	$0.005551	$0.005767	$0.005521	$7.88万	$4,979.88万	0.54%
209	DEXEDeXe	$1.396	$1.45	$1.37	$86.18万	$6,577.83万	0.00%
168	SAGASaga	$0.017	$0.01753	$0.01665	$113.16万	$796.33万	0.83%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
539	SFPSafePal Token	$0.2209	$0.23	$0.2124	$18.98万	$1.11亿	3.86%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
422	ACMAC Milan Fan Token	$0.23	$0.235	$0.226	$30.28万	$154.88万	0.88%