The Graph

GRT · 美元计价

$0.01998

≈ ￥0.131868

-0.89% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.02108

24H 最低

$0.01998

今日开盘

$0.02016

24H 成交量

$43.23万

流通市值

$1.97亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WBTCWrapped Bitcoin	$78839.17	$8.10万	$7.84万	$123.22万	$93.31亿	0.58%
68	XPLPlasma	$0.06397	$0.06721	$0.0629	$584.14万	$1.18亿	-0.85%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
108	NIGHTMidnight	$0.04023	$0.04507	$0.04021	$234.79万	$7.25亿	-7.81%
376	ATMAtletico Madrid Fan Token	$0.799	$0.865	$0.792	$36.67万	$284.45万	-5.11%
74	APTAptos	$0.6191	$0.6604	$0.619	$470.59万	$5.68亿	-1.98%
19	SUISui	$0.902	$0.9566	$0.901	$3,939.79万	$38.68亿	-0.93%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
170	BMNRBBMNRB	$20.87	$22.41	$20.83	$111.83万	—	-0.52%
607	ANIMEAnimecoin	$0.002582	$0.002718	$0.002582	$12.80万	$1,472.91万	-2.05%
629	ASTRAstar	$0.005326	$0.005767	$0.005311	$11.17万	$4,979.88万	-4.52%
189	DEXEDeXe	$1.353	$1.45	$1.35	$93.90万	$6,577.83万	-2.66%
187	SAGASaga	$0.0167	$0.01753	$0.01669	$94.50万	$796.33万	-1.18%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
538	SFPSafePal Token	$0.2139	$0.23	$0.2134	$17.94万	$1.11亿	-2.64%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
446	ACMAC Milan Fan Token	$0.228	$0.235	$0.228	$27.00万	$154.88万	-0.87%