Gnosis

GNO · 美元计价

$113.3

≈ ￥747.78

1.24% ($1.39)

更新于 2026-11-06 00:25:03

24H 最高

$114.43

24H 最低

$110.83

今日开盘

$111.91

24H 成交量

$19.84万

流通市值

$2.90亿

24H 涨跌额

($1.39)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WBTCWrapped Bitcoin	$76764.82	$8.08万	$7.53万	$115.06万	$93.31亿	-4.47%
62	XPLPlasma	$0.05984	$0.06679	$0.05777	$737.46万	$1.18亿	-9.27%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
544	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
112	NIGHTMidnight	$0.0399	$0.04507	$0.03836	$241.34万	$7.25亿	-10.32%
388	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.01万	$284.45万	-9.42%
77	APTAptos	$0.5962	$0.6507	$0.5691	$494.73万	$5.68亿	-7.08%
19	SUISui	$0.8702	$0.9503	$0.8409	$4,527.83万	$38.68亿	-7.65%
196	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
162	BMNRBBMNRB	$19.51	$22.41	$18.60	$133.87万	—	-10.87%
574	ANIMEAnimecoin	$0.002519	$0.0027	$0.00245	$17.79万	$1,472.91万	-6.15%
563	ASTRAstar	$0.005179	$0.005714	$0.005035	$18.46万	$4,979.88万	-9.06%
160	DEXEDeXe	$1.284	$1.43	$1.24	$139.30万	$6,577.83万	-9.77%
201	SAGASaga	$0.01629	$0.01744	$0.01569	$96.17万	$796.33万	-4.63%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
432	SFPSafePal Token	$0.2052	$0.2263	$0.2	$32.03万	$1.11亿	-8.64%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
436	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$31.44万	$154.88万	-3.88%