GMEB

GMEB · 美元计价

$25.15

≈ ￥165.99

4.10% ($0.99)

更新于 2026-11-05 21:15:01

24H 最高

$25.39

24H 最低

$24.08

今日开盘

$24.16

24H 成交量

$28.85万

流通市值

—

24H 涨跌额

($0.99)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WBTCWrapped Bitcoin	$79384.54	$8.10万	$7.79万	$111.83万	$93.31亿	1.46%
68	XPLPlasma	$0.06407	$0.06721	$0.0629	$587.07万	$1.18亿	0.88%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
110	NIGHTMidnight	$0.04095	$0.04507	$0.04085	$230.53万	$7.25亿	-5.36%
382	ATMAtletico Madrid Fan Token	$0.798	$0.865	$0.792	$35.48万	$284.45万	-5.45%
76	APTAptos	$0.6314	$0.6604	$0.6234	$471.56万	$5.68亿	0.77%
19	SUISui	$0.914	$0.9566	$0.9001	$3,745.86万	$38.68亿	1.25%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
176	BMNRBBMNRB	$21.45	$22.41	$20.53	$106.08万	—	4.18%
598	ANIMEAnimecoin	$0.002615	$0.002718	$0.002607	$12.91万	$1,472.91万	-1.10%
641	ASTRAstar	$0.005434	$0.005767	$0.005396	$9.79万	$4,979.88万	-2.06%
190	DEXEDeXe	$1.367	$1.45	$1.36	$94.38万	$6,577.83万	-1.30%
185	SAGASaga	$0.01672	$0.01753	$0.01665	$98.88万	$796.33万	-0.48%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	SFPSafePal Token	$0.2177	$0.23	$0.217	$17.70万	$1.11亿	-0.37%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
451	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$26.35万	$154.88万	-0.44%