Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	WBTCWrapped Bitcoin	$80562.42	$8.10万	$7.77万	$116.47万	$93.31亿	3.38%
69	XPLPlasma	$0.06556	$0.06721	$0.0629	$628.87万	$1.18亿	2.94%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
105	NIGHTMidnight	$0.04271	$0.04507	$0.04239	$260.84万	$7.25亿	0.09%
465	ATMAtletico Madrid Fan Token	$0.84	$0.865	$0.839	$25.20万	$284.45万	-1.98%
79	APTAptos	$0.6392	$0.6604	$0.6234	$464.42万	$5.68亿	1.32%
16	SUISui	$0.9258	$0.9566	$0.8942	$4,322.10万	$38.68亿	3.15%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
174	BMNRBBMNRB	$21.9	$22.41	$20.42	$110.51万	—	7.04%
604	ANIMEAnimecoin	$0.002657	$0.002718	$0.002619	$12.87万	$1,472.91万	-0.04%
663	ASTRAstar	$0.005547	$0.005767	$0.005533	$7.90万	$4,979.88万	-0.84%
206	DEXEDeXe	$1.403	$1.45	$1.37	$86.96万	$6,577.83万	-0.43%
178	SAGASaga	$0.01693	$0.01753	$0.01665	$108.13万	$796.33万	-0.53%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
528	SFPSafePal Token	$0.2203	$0.23	$0.2151	$19.70万	$1.11亿	2.37%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
436	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$28.90万	$154.88万	0.00%