以太经典

ETC · 美元计价

$7.46

≈ ￥49.236

4.19% ($0.30)

更新于 2026-11-05 18:10:02

24H 最高

$7.49

24H 最低

$7.08

今日开盘

$7.16

24H 成交量

$216.87万

流通市值

$11.40亿

24H 涨跌额

($0.30)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	WBTCWrapped Bitcoin	$80164.56	$8.10万	$7.78万	$116.42万	$93.31亿	2.39%
69	XPLPlasma	$0.06519	$0.06721	$0.0629	$583.20万	$1.18亿	1.62%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
511	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
104	NIGHTMidnight	$0.04195	$0.04507	$0.04195	$248.20万	$7.25亿	-2.69%
440	ATMAtletico Madrid Fan Token	$0.82	$0.865	$0.819	$28.29万	$284.45万	-3.98%
76	APTAptos	$0.6432	$0.6604	$0.6234	$466.04万	$5.68亿	1.64%
19	SUISui	$0.9291	$0.9566	$0.8978	$3,846.45万	$38.68亿	1.78%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
180	BMNRBBMNRB	$21.69	$22.41	$20.42	$104.91万	—	4.13%
593	ANIMEAnimecoin	$0.002633	$0.002718	$0.002619	$13.52万	$1,472.91万	-1.02%
649	ASTRAstar	$0.00551	$0.005767	$0.005484	$8.92万	$4,979.88万	-1.73%
200	DEXEDeXe	$1.393	$1.45	$1.37	$90.38万	$6,577.83万	-1.14%
182	SAGASaga	$0.01712	$0.01753	$0.01665	$104.69万	$796.33万	0.59%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
526	SFPSafePal Token	$0.2192	$0.23	$0.2172	$19.20万	$1.11亿	-0.05%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
454	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$26.01万	$154.88万	-0.43%