Open Campus

EDU · 美元计价

$0.0474

≈ ￥0.31284

-9.71% (-$0.01)

更新于 2026-11-06 01:00:01

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0525

24H 成交量

$17.35万

流通市值

$2,138.99万

24H 涨跌额

(-$0.01)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WBTCWrapped Bitcoin	$76289.22	$8.08万	$7.53万	$120.13万	$93.31亿	-4.95%
58	XPLPlasma	$0.05899	$0.06635	$0.05777	$793.77万	$1.18亿	-11.03%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
547	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
113	NIGHTMidnight	$0.03905	$0.04473	$0.03836	$241.09万	$7.25亿	-12.70%
386	ATMAtletico Madrid Fan Token	$0.776	$0.861	$0.765	$38.23万	$284.45万	-9.56%
76	APTAptos	$0.5886	$0.6507	$0.5691	$503.36万	$5.68亿	-8.72%
19	SUISui	$0.8536	$0.9463	$0.8409	$4,690.98万	$38.68亿	-9.67%
199	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
164	BMNRBBMNRB	$19.1	$22.35	$18.60	$134.03万	—	-14.23%
572	ANIMEAnimecoin	$0.002505	$0.0027	$0.00245	$17.82万	$1,472.91万	-6.74%
518	ASTRAstar	$0.005091	$0.005694	$0.005035	$22.86万	$4,979.88万	-10.59%
160	DEXEDeXe	$1.28	$1.43	$1.24	$139.25万	$6,577.83万	-10.30%
205	SAGASaga	$0.01618	$0.01744	$0.01569	$94.82万	$796.33万	-5.49%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
428	SFPSafePal Token	$0.2035	$0.2263	$0.2	$33.67万	$1.11亿	-9.35%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
444	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$31.21万	$154.88万	-4.29%