加密汇率
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.05594
≈ ￥0.369204
0.34% ($0.00)
更新于 2026-11-05 13:10:01
← 返回行情列表
24H 最高
$0.05852
24H 最低
$0.0555
今日开盘
$0.05575
24H 成交量
$24.67万
流通市值
$1,037.15万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01

EDEN 价格走势

相关币种行情

查看全部行情 →
GoPlus SecurityGPS $0.00834 +0.24% Flow $0.02236 +1.22% Alien WorldsTLM $0.001123 -0.27% Cetus Protocol $0.02099 +4.17% ArdorARDR $0.02096 -0.52% GMT $0.00631 +0.80% SynthetixSNX $0.1771 +0.57% BounceAUCTION $3.171 +1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 WBTC WBTCWrapped Bitcoin $80181.38 $8.10万 $7.71万 $107.70万 $93.31亿 3.62%
69 XPL XPLPlasma $0.06496 $0.06721 $0.06215 $648.66万 $1.18亿 4.27%
573 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
620 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
526 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.84万 -2.55%
106 NIGHT NIGHTMidnight $0.04276 $0.04507 $0.04172 $262.13万 $7.25亿 2.15%
444 ATM ATMAtletico Madrid Fan Token $0.84 $0.865 $0.839 $27.60万 $284.45万 -1.98%
80 APT APTAptos $0.6367 $0.6604 $0.6154 $495.43万 $5.68亿 3.24%
15 SUI SUISui $0.9252 $0.9566 $0.8829 $4,511.75万 $38.68亿 4.50%
184 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $34.63万 -42.96%
164 BMNRB BMNRBBMNRB $21.82 $22.41 $20.21 $117.37万 — 7.81%
606 ANIME ANIMEAnimecoin $0.002656 $0.002718 $0.002619 $12.66万 $1,472.91万 0.68%
667 ASTR ASTRAstar $0.005576 $0.005767 $0.005513 $7.20万 $4,979.88万 1.05%
206 DEXE DEXEDeXe $1.394 $1.45 $1.37 $86.52万 $6,577.83万 -0.29%
168 SAGA SAGASaga $0.01701 $0.01753 $0.01665 $113.84万 $796.33万 0.71%
201 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $387.55万 0.17%
655 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
541 SFP SFPSafePal Token $0.2207 $0.23 $0.2124 $18.70万 $1.11亿 3.66%
276 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $119.17亿 4.77%
435 ACM ACMAC Milan Fan Token $0.232 $0.235 $0.226 $29.19万 $154.88万 2.20%

相关站点

共 40 个
莱特币 _比特币 Bubblemaps _比特币 PAX Gold _加密货币行情 TONToken _BTC行情 PancakeSwap _加密货币行情 比特币 _比特币行情 BABAB _BTC行情 Hyperliquid _比特币行情 First Digital _币种排行 Artificial _BTC行情 达世币 _加密货币行情 艾达币 _以太坊ETH价格 Pepe _加密货币行情 Mubarak _加密货币行情 Space and Time _比特币行情 Chainlink _以太坊ETH价格 BEAMX _BTC行情 Hyperliquid _比特币行情 StraitsX XUSD _以太坊ETH价格 PAX Gold _以太坊ETH价格 Bubblemaps _加密货币行情 AAPLB _币种排行 Bittensor _币种排行 First Digital _BTC行情 SNXXB _数字货币市值 Holo _币种排行 MarsCoin _比特币行情 波场 _比特币行情 Aave _以太坊ETH价格 USD1 _比特币行情 Ethena _比特币行情 Avalanche _加密货币行情 恒星币 _加密货币行情 比特现金 _比特币 Huma Finance _数字货币市值 Pepe _币种排行 Bittensor _比特币行情 Space and Time _比特币 Polygon _BTC行情 United Stables _数字货币市值