Dusk Network

DUSK · 美元计价

$0.078

≈ ￥0.5148

-0.64% (-$0.00)

更新于 2026-11-05 14:45:02

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0785

24H 成交量

$64.93万

流通市值

$4,809.95万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	WBTCWrapped Bitcoin	$80244.69	$8.10万	$7.77万	$114.50万	$93.31亿	3.08%
69	XPLPlasma	$0.06549	$0.06721	$0.0629	$628.90万	$1.18亿	3.23%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
106	NIGHTMidnight	$0.04261	$0.04507	$0.04239	$260.75万	$7.25亿	0.09%
466	ATMAtletico Madrid Fan Token	$0.842	$0.865	$0.839	$25.21万	$284.45万	-1.98%
79	APTAptos	$0.6402	$0.6604	$0.6234	$463.08万	$5.68亿	1.72%
16	SUISui	$0.9252	$0.9566	$0.8942	$4,343.33万	$38.68亿	3.29%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
173	BMNRBBMNRB	$21.81	$22.41	$20.42	$110.69万	—	6.76%
604	ANIMEAnimecoin	$0.002657	$0.002718	$0.002619	$12.86万	$1,472.91万	-0.04%
663	ASTRAstar	$0.005552	$0.005767	$0.005533	$7.89万	$4,979.88万	-0.66%
211	DEXEDeXe	$1.4	$1.45	$1.37	$84.07万	$6,577.83万	-0.57%
179	SAGASaga	$0.01694	$0.01753	$0.01665	$108.43万	$796.33万	-0.12%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
533	SFPSafePal Token	$0.2204	$0.23	$0.2151	$19.33万	$1.11亿	2.32%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
437	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$28.85万	$154.88万	-0.87%