Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	WBTCWrapped Bitcoin	$80180.29	$8.10万	$7.78万	$115.70万	$93.31亿	2.83%
68	XPLPlasma	$0.06473	$0.06721	$0.0629	$616.85万	$1.18亿	1.51%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
105	NIGHTMidnight	$0.04238	$0.04507	$0.0423	$258.43万	$7.25亿	-1.51%
465	ATMAtletico Madrid Fan Token	$0.832	$0.865	$0.831	$25.06万	$284.45万	-2.92%
78	APTAptos	$0.635	$0.6604	$0.6234	$476.36万	$5.68亿	0.28%
17	SUISui	$0.9216	$0.9566	$0.8978	$4,228.16万	$38.68亿	2.06%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
177	BMNRBBMNRB	$21.76	$22.41	$20.42	$108.86万	—	6.04%
593	ANIMEAnimecoin	$0.002646	$0.002718	$0.002619	$13.51万	$1,472.91万	-0.90%
658	ASTRAstar	$0.005495	$0.005767	$0.005484	$8.40万	$4,979.88万	-1.74%
204	DEXEDeXe	$1.39	$1.45	$1.37	$88.98万	$6,577.83万	-1.42%
176	SAGASaga	$0.01687	$0.01753	$0.01665	$109.04万	$796.33万	-1.58%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
520	SFPSafePal Token	$0.2187	$0.23	$0.2167	$20.42万	$1.11亿	0.92%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
438	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$29.06万	$154.88万	-0.44%