CRMB

CRMB · 美元计价

$220.92

≈ ￥1458.07

-2.44% (-$5.53)

更新于 2026-11-06 03:15:01

24H 最高

$228.96

24H 最低

$220.32

今日开盘

$226.45

24H 成交量

$4.96万

流通市值

—

24H 涨跌额

(-$5.53)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	WBTCWrapped Bitcoin	$76058.76	$8.08万	$7.53万	$138.25万	$88.34亿	-5.05%
58	XPLPlasma	$0.05979	$0.06588	$0.05759	$814.14万	$1.06亿	-6.75%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
122	NIGHTMidnight	$0.03908	$0.04384	$0.03836	$219.58万	$6.46亿	-9.43%
385	ATMAtletico Madrid Fan Token	$0.784	$0.861	$0.765	$39.22万	$258.67万	-8.41%
75	APTAptos	$0.5959	$0.6507	$0.5691	$528.79万	$5.20亿	-5.97%
19	SUISui	$0.8556	$0.9414	$0.8404	$4,720.96万	$35.19亿	-8.01%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
108	BMNRBBMNRB	$19.28	$22.17	$18.60	$256.22万	—	-12.56%
566	ANIMEAnimecoin	$0.002549	$0.0027	$0.00245	$18.46万	$1,383.36万	-4.14%
508	ASTRAstar	$0.005117	$0.005689	$0.005027	$24.54万	$4,498.07万	-8.89%
166	DEXEDeXe	$1.292	$1.42	$1.24	$133.92万	$5,972.92万	-7.52%
220	SAGASaga	$0.01617	$0.01744	$0.01569	$86.84万	$750.86万	-6.04%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
427	SFPSafePal Token	$0.2042	$0.2263	$0.2	$34.16万	$1.01亿	-7.69%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
451	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.13万	$147.56万	-5.17%