Bonk

BONK · 美元计价

$0.00000288

≈ ￥0.00001901

-9.15% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.00000319

24H 最低

$0.00000287

今日开盘

$0.00000317

24H 成交量

$211.01万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	WBTCWrapped Bitcoin	$77113.56	$8.10万	$7.71万	$113.83万	$93.31亿	-4.11%
69	XPLPlasma	$0.06176	$0.06721	$0.06145	$586.95万	$1.18亿	-7.46%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
109	NIGHTMidnight	$0.03974	$0.04507	$0.03963	$223.75万	$7.25亿	-10.54%
373	ATMAtletico Madrid Fan Token	$0.793	$0.865	$0.792	$36.82万	$284.45万	-7.68%
77	APTAptos	$0.5979	$0.6604	$0.5965	$442.67万	$5.68亿	-9.09%
20	SUISui	$0.8712	$0.9566	$0.8704	$3,878.10万	$38.68亿	-8.69%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
176	BMNRBBMNRB	$19.9	$22.41	$19.86	$104.84万	—	-9.87%
594	ANIMEAnimecoin	$0.002525	$0.002718	$0.002521	$14.07万	$1,472.91万	-6.83%
582	ASTRAstar	$0.005174	$0.005767	$0.005161	$15.04万	$4,979.88万	-9.91%
180	DEXEDeXe	$1.307	$1.45	$1.31	$101.23万	$6,577.83万	-8.79%
188	SAGASaga	$0.01631	$0.01753	$0.01627	$95.82万	$796.33万	-6.59%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
531	SFPSafePal Token	$0.2081	$0.23	$0.2081	$18.38万	$1.11亿	-8.45%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
456	ACMAC Milan Fan Token	$0.225	$0.235	$0.225	$25.70万	$154.88万	-2.60%